云储币
SC · 美元计价
$0.000609
≈ ￥0.0040194
-4.09% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000607
今日开盘
$0.000635
24H 成交量
$8.43万
流通市值
$3,546.71万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $57.99万 | $1.92亿 | -4.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2758 | $0.3017 | $0.2753 | $206.59万 | $5.47亿 | -5.84% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 146 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $114.46万 | — | -3.04% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.45万 | — | -3.15% |
| 317 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $36.13万 | — | -7.46% |
| 135 |
WIFdogwifhat
|
$0.1433 | $0.1531 | $0.1428 | $130.06万 | $1.50亿 | -4.66% |
| 3 |
ETH以太坊
|
$1899.96 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -3.02% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.67万 | — | -9.85% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.15万 | $3,487.96万 | -5.94% |
| 73 |
BCH比特现金
|
$216.9 | $229.20 | $212.70 | $435.79万 | $44.85亿 | -3.13% |
| 535 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0527 | $12.05万 | $5,536.41万 | -5.22% |
| 93 |
DASH达世币
|
$39.24 | $42.48 | $39.22 | $252.12万 | $5.27亿 | -3.87% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.14万 | $2,043.01万 | -4.56% |