FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $55.22万 | $1.92亿 | -2.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 94 |
STXStacks
|
$0.2806 | $0.3017 | $0.2753 | $257.01万 | $5.47亿 | -0.57% |
| 270 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $43.54万 | $1,029.83万 | -1.91% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 146 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $120.31万 | — | -2.83% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $746.89万 | $32.26亿 | -4.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 300 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |
| 143 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -3.07% |
| 3 |
ETH以太坊
|
$1903.97 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.39% |
| 388 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.20万 | — | -7.94% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 238 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -3.88% |
| 74 |
BCH比特现金
|
$214.9 | $229.20 | $212.70 | $412.11万 | $44.85亿 | -1.92% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 90 |
DASH达世币
|
$39.89 | $42.48 | $39.41 | $270.38万 | $5.27亿 | 0.05% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $10.36万 | $2,043.01万 | -2.68% |