Civic
CVC · 美元计价
$0.01766
≈ ￥0.116556
-5.11% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.01862
24H 最低
$0.01677
今日开盘
$0.01861
24H 成交量
$29.73万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
FLOKIFloki Inu
|
$0.00001846 | $0.00001942 | $0.00001711 | $100.90万 | $1.78亿 | -4.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2649 | $0.2792 | $0.2531 | $279.58万 | $5.08亿 | -5.12% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $99.32万 | $1,013.50万 | -0.34% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.45万 | — | -1.05% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,133.41万 | $29.66亿 | -3.83% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.56万 | — | -1.00% |
| 480 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 114 |
WIFdogwifhat
|
$0.134 | $0.1449 | $0.1236 | $256.98万 | $1.37亿 | -7.40% |
| 3 |
ETH以太坊
|
$1822.51 | $1,914.65 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.76% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.89万 | — | -2.27% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.32万 | $3,163.11万 | -6.45% |
| 59 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $894.85万 | $41.79亿 | -4.32% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.40% |
| 69 |
DASH达世币
|
$37.62 | $39.94 | $34.38 | $586.88万 | $4.90亿 | -5.76% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 341 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.90万 | $1,898.62万 | -4.52% |